24H 最高$1.13
24H 最低$1.12
今日开盘$1.1234
24H 成交量$1,614.87万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
C98Coin98
|
$0.01167 | $0.01285 | $0.01114 | $25.02万 | $1,151.77万 | -7.31% |
| 303 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $54.51万 | $1.42亿 | -7.64% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.74万 | $3,150.44万 | -5.41% |
| 496 |
AMATBAMATB
|
$326.85 | $372.46 | $322.14 | $26.17万 | — | -10.63% |
| 283 |
OGNOrigin Protocol
|
$0.0241 | $0.02521 | $0.02341 | $59.65万 | $1,643.05万 | -1.79% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $464.21万 | $172.04万 | -23.73% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.23万 | $8,604.15万 | -6.05% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.69万 | $599.96万 | -9.80% |
| 330 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $49.18万 | $2,478.77万 | -3.34% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.90万 | $1,603.25万 | -7.59% |
| 255 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $71.76万 | $408.61万 | -6.16% |
| 552 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $20.24万 | $5,456.20万 | -3.88% |
| 305 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.51% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.80万 | $7.31亿 | -6.00% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.61% |
| 368 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.53% |
| 589 |
FLNCBFLNCB
|
$5.13 | $6.19 | $4.95 | $16.62万 | — | -13.93% |
相关站点
共 40 个
BFUSD _比特币
Ethena _加密货币行情
Polygon _加密货币行情
Starknet _加密货币行情
Tezos _加密货币行情
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
World Liberty _比特币
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _比特币行情
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _加密货币行情
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Gram _比特币
Artificial _币种排行
Polygon _比特币行情
United Stables _BTC行情
Internet _BTC行情
Ether.fi _以太坊ETH价格
Initia _以太坊ETH价格
Render _比特币行情
Thena _数字货币市值
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
币安币 _加密货币行情
INTWB _BTC行情
狗币 _BTC行情
United Stables _BTC行情
比特现金 _币种排行
Pendle _以太坊ETH价格
Sui _币种排行
Hyperliquid _币种排行
Sei _币种排行