24H 最高$0.3065
24H 最低$0.2803
今日开盘$0.3064
24H 成交量$48.84万
流通市值$1.02亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
C98Coin98
|
$0.01148 | $0.01288 | $0.01114 | $23.14万 | $1,268.13万 | -10.45% |
| 367 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1433 | $40.77万 | $1.56亿 | -8.90% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 217 |
PHAPhala Network
|
$0.0351 | $0.0401 | $0.0343 | $84.48万 | $3,329.79万 | -9.77% |
| 497 |
AMATBAMATB
|
$324.35 | $372.46 | $322.14 | $24.60万 | — | -11.86% |
| 261 |
OGNOrigin Protocol
|
$0.02381 | $0.02521 | $0.02341 | $67.66万 | $1,670.22万 | -3.95% |
| 83 |
THEThena
|
$0.0365 | $0.0486 | $0.0352 | $438.33万 | $221.81万 | -24.74% |
| 402 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 301 |
GMXGMX
|
$8.61 | $9.24 | $8.52 | $55.60万 | $9,105.29万 | -6.82% |
| 343 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.84万 | $668.02万 | -11.00% |
| 223 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $80.26万 | $2,702.03万 | -4.75% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
DIADIA
|
$0.1349 | $0.1501 | $0.1326 | $7.68万 | $1,771.84万 | -10.07% |
| 264 |
LUMIALumia
|
$0.0763 | $0.0838 | $0.0747 | $66.96万 | $433.64万 | -8.18% |
| 510 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.12万 | $5,942.99万 | -8.46% |
| 287 |
OPNOpinion
|
$0.0379 | $0.0435 | $0.0371 | $57.42万 | $844.86万 | -12.67% |
| 281 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $101.30 | $59.98万 | $7.80亿 | -6.88% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00464 | $0.00414 | $17.92万 | $2,549.56万 | -7.64% |
| 349 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $44.70万 | $4,333.16万 | -6.14% |
| 557 |
FLNCBFLNCB
|
$5.03 | $6.35 | $4.95 | $19.01万 | — | -18.87% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
EUR _加密货币行情
MarsCoin _比特币行情
Aptos _比特币
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
StraitsX XUSD _比特币
Hyperliquid _比特币
StraitsX XUSD _比特币
Pendle _数字货币市值
莱特币 _BTC行情
Gram _BTC行情
Uniswap _币种排行
Artificial _比特币行情
PAX Gold _比特币行情
Avalanche _比特币
Ethena _数字货币市值
应用链 _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Ondo _比特币行情
Arbitrum _BTC行情
LayerZero _加密货币行情
Polygon _币种排行
Holo _BTC行情
FOGO _数字货币市值
QQQB _数字货币市值
Aster _加密货币行情
币安币 _数字货币市值
BEB _比特币
First Digital _币种排行
Thena _比特币