24H 最高$31.10
24H 最低$27.19
今日开盘$30.49
24H 成交量$107.83万
流通市值$3,024.16万
24H 涨跌额(-$1.89)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
C98Coin98
|
$0.01163 | $0.01288 | $0.01114 | $25.02万 | $1,268.13万 | -9.35% |
| 333 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $48.44万 | $1.56亿 | -9.30% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 213 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $88.40万 | $3,329.79万 | -6.20% |
| 489 |
AMATBAMATB
|
$335.66 | $372.46 | $322.14 | $25.66万 | — | -8.95% |
| 268 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $67.27万 | $1,670.22万 | -2.34% |
| 83 |
THEThena
|
$0.0375 | $0.0483 | $0.0352 | $441.59万 | $221.81万 | -22.20% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
GMXGMX
|
$8.65 | $9.22 | $8.52 | $61.18万 | $9,105.29万 | -5.98% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.77万 | $668.02万 | -11.00% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.32万 | $2,702.03万 | -3.79% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
DIADIA
|
$0.1362 | $0.1501 | $0.1326 | $7.73万 | $1,771.84万 | -8.96% |
| 265 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $67.72万 | $433.64万 | -6.15% |
| 507 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.64万 | $5,942.99万 | -7.52% |
| 298 |
OPNOpinion
|
$0.0383 | $0.0434 | $0.0371 | $56.84万 | $844.86万 | -11.75% |
| 282 |
BNSOLBinance Staked SOL
|
$103.4 | $110.30 | $101.30 | $61.67万 | $7.80亿 | -5.83% |
| 584 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,549.56万 | -6.93% |
| 348 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $45.16万 | $4,333.16万 | -4.72% |
| 562 |
FLNCBFLNCB
|
$5.19 | $6.35 | $4.95 | $18.80万 | — | -15.33% |
相关站点
共 40 个
TONToken _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
Aptos _加密货币行情
Ripple USD _加密货币行情
Filecoin _数字货币市值
大零币 _加密货币行情
恒星币 _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _比特币
Stacks _加密货币行情
瑞波币 _BTC行情
Starknet _BTC行情
艾达币 _数字货币市值
First Digital _比特币
瑞波币 _币种排行
TONToken _比特币
Polygon _比特币行情
Filecoin _币种排行
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
Stacks _以太坊ETH价格
牛来 _比特币行情
Celo _以太坊ETH价格
Plasma _币种排行
EUR _比特币
大零币 _数字货币市值
Ripple USD _数字货币市值
Pepe _BTC行情
Starknet _币种排行
莱特币 _以太坊ETH价格
狗币 _数字货币市值
比特现金 _比特币
Sei _币种排行
Arbitrum _比特币行情
LayerZero _BTC行情
LayerZero _比特币行情
Initia _比特币行情
1000CAT _加密货币行情