24H 最高$52.71
24H 最低$46.59
今日开盘$52.27
24H 成交量$4.87万
流通市值—
24H 涨跌额(-$5.40)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
C98Coin98
|
$0.0122 | $0.01299 | $0.0122 | $17.31万 | $1,268.13万 | -2.24% |
| 356 |
THETATHETA
|
$0.154 | $0.1608 | $0.1536 | $39.05万 | $1.56亿 | 0.07% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 260 |
PHAPhala Network
|
$0.0376 | $0.0401 | $0.0375 | $63.79万 | $3,329.79万 | -0.27% |
| 490 |
AMATBAMATB
|
$348.16 | $383.80 | $343.16 | $21.58万 | — | -7.60% |
| 243 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $70.56万 | $1,670.22万 | 0.37% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $412.41万 | $221.81万 | -19.06% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $50.06万 | $9,105.29万 | -1.35% |
| 308 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $48.84万 | $668.02万 | -4.05% |
| 215 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0823 | $81.90万 | $2,702.03万 | 1.94% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
DIADIA
|
$0.1416 | $0.151 | $0.1415 | $8.53万 | $1,771.84万 | -4.07% |
| 288 |
LUMIALumia
|
$0.0814 | $0.0845 | $0.081 | $53.56万 | $433.64万 | -0.85% |
| 511 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.29万 | $5,942.99万 | -1.58% |
| 307 |
OPNOpinion
|
$0.0404 | $0.0439 | $0.0404 | $48.86万 | $844.86万 | -3.81% |
| 246 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $106.60 | $69.24万 | $7.80亿 | 0.94% |
| 625 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00448 | $11.33万 | $2,549.56万 | 0.00% |
| 375 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1217 | $36.72万 | $4,333.16万 | 1.40% |
| 477 |
FLNCBFLNCB
|
$5.59 | $6.57 | $5.59 | $22.69万 | — | -8.06% |
相关站点
共 40 个
Arbitrum _比特币行情
Aerodrome _数字货币市值
BABAB _加密货币行情
Ethena _加密货币行情
Official Trump _加密货币行情
Ondo _BTC行情
KORUB _BTC行情
Gram _比特币行情
Plasma _BTC行情
Worldcoin _数字货币市值
BABAB _比特币
Ethena _比特币
Tezos _比特币行情
比特币 _数字货币市值
Stacks _加密货币行情
1000CAT _比特币行情
Polkadot _比特币
比特现金 _加密货币行情
Aerodrome _加密货币行情
Tezos _数字货币市值
BEAMX _BTC行情
Hyperliquid _加密货币行情
Polkadot _加密货币行情
以太坊 _比特币行情
Official Trump _比特币
Artificial _比特币
USD1 _数字货币市值
BEB _BTC行情
Tether Gold _数字货币市值
Injective _BTC行情
应用链 _BTC行情
牛来 _比特币
Ondo _BTC行情
BFUSD _加密货币行情
Ethena _加密货币行情
SNXXB _以太坊ETH价格
United Stables _BTC行情
Arbitrum _数字货币市值
Avalanche _比特币
Tezos _比特币