24H 最高$0.03757
24H 最低$0.03351
今日开盘$0.03483
24H 成交量$95.57万
流通市值$4,708.77万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
C98Coin98
|
$0.01159 | $0.01285 | $0.01114 | $24.52万 | $1,268.13万 | -9.52% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 213 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0343 | $89.21万 | $3,329.79万 | -7.49% |
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
| 277 |
OGNOrigin Protocol
|
$0.02427 | $0.02521 | $0.02341 | $64.89万 | $1,670.22万 | -1.94% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $445.44万 | $221.81万 | -23.54% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
GMXGMX
|
$8.6 | $9.21 | $8.52 | $61.35万 | $9,105.29万 | -6.42% |
| 348 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.04万 | $668.02万 | -10.67% |
| 230 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $80.16万 | $2,702.03万 | -5.95% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
DIADIA
|
$0.1348 | $0.1498 | $0.1326 | $7.82万 | $1,771.84万 | -9.77% |
| 263 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.76万 | $433.64万 | -6.27% |
| 506 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.96万 | $5,942.99万 | -9.03% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.82万 | $844.86万 | -12.30% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.81% |
| 344 |
MMTMeMusic
|
$0.118 | $0.1292 | $0.1152 | $46.28万 | $4,333.16万 | -5.68% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
相关站点
共 40 个
USD1 _币种排行
Pudgy Penguins _数字货币市值
Polygon _比特币
BFUSD _以太坊ETH价格
瑞波币 _币种排行
波场 _比特币行情
Sui _BTC行情
Aave _加密货币行情
Hedera _数字货币市值
Gram _比特币行情
恒星币 _加密货币行情
THORChain _数字货币市值
Plasma _币种排行
World Liberty _比特币
Gram _数字货币市值
RWUSD _比特币
RWUSD _以太坊ETH价格
Avalanche _比特币行情
FOGO _以太坊ETH价格
Filecoin _币种排行
Aptos _BTC行情
Celestia _比特币
波场 _比特币行情
币安币 _比特币
Holo _比特币
Pendle _数字货币市值
瑞波币 _以太坊ETH价格
波场 _比特币
USDC _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX XUSD _BTC行情
Internet _加密货币行情
Arbitrum _币种排行
Artificial _比特币行情
USD1 _以太坊ETH价格
Pendle _币种排行
Uniswap _BTC行情
EUR _加密货币行情
莱特币 _比特币行情
BEAMX _币种排行