24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
C98Coin98
|
$0.01171 | $0.01285 | $0.01114 | $25.08万 | $1,151.77万 | -7.06% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.50万 | $3,150.44万 | -6.41% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 283 |
OGNOrigin Protocol
|
$0.0243 | $0.02521 | $0.02341 | $59.63万 | $1,643.05万 | -1.14% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $472.14万 | $172.04万 | -22.81% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $62.53万 | $8,604.15万 | -4.98% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.60万 | $599.96万 | -10.47% |
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
DIADIA
|
$0.1394 | $0.1489 | $0.1326 | $9.81万 | $1,603.25万 | -5.56% |
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 570 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $18.30万 | $5,456.20万 | -2.95% |
| 299 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.34万 | $754.17万 | -7.09% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 361 |
MMTMeMusic
|
$0.1193 | $0.1292 | $0.1152 | $44.01万 | $4,183.70万 | -4.41% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
相关站点
共 40 个
Aster _币种排行
Sei _数字货币市值
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _币种排行
EUR _加密货币行情
应用链 _比特币行情
Caldera _加密货币行情
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _数字货币市值
RWUSD _加密货币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
DRAMB _以太坊ETH价格
Polygon _币种排行
Hedera _比特币行情
大零币 _比特币行情
Caldera _数字货币市值
Gram _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
BEAMX _BTC行情
Pepe _数字货币市值
Bubblemaps _币种排行
United Stables _以太坊ETH价格
币安币 _币种排行
Bubblemaps _BTC行情
恒星币 _比特币行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _币种排行
Starknet _比特币行情
First Digital _数字货币市值
Tether Gold _币种排行
LayerZero _币种排行
币安币 _比特币行情