24H 最高$3.54
24H 最低$3.08
今日开盘$3.522
24H 成交量$127.06万
流通市值$7,310.77万
24H 涨跌额(-$0.32)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01114 | $23.92万 | $1,268.13万 | -8.77% |
| 334 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $47.54万 | $1.56亿 | -8.32% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $86.93万 | $3,329.79万 | -6.46% |
| 496 |
AMATBAMATB
|
$333.87 | $372.46 | $322.14 | $24.84万 | — | -9.33% |
| 262 |
OGNOrigin Protocol
|
$0.02397 | $0.02521 | $0.02341 | $68.22万 | $1,670.22万 | -3.27% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $440.06万 | $221.81万 | -22.57% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
GMXGMX
|
$8.68 | $9.22 | $8.52 | $59.45万 | $9,105.29万 | -5.24% |
| 350 |
STOStakeStone
|
$0.0271 | $0.0303 | $0.0261 | $44.65万 | $668.02万 | -9.37% |
| 224 |
MAGICTreasure
|
$0.0818 | $0.0893 | $0.0794 | $80.49万 | $2,702.03万 | -2.74% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
DIADIA
|
$0.1364 | $0.1501 | $0.1326 | $7.87万 | $1,771.84万 | -8.82% |
| 267 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $66.95万 | $433.64万 | -5.92% |
| 507 |
DGB极特币
|
$0.00298 | $0.00321 | $0.00287 | $23.52万 | $5,942.99万 | -6.88% |
| 294 |
OPNOpinion
|
$0.0386 | $0.0434 | $0.0371 | $57.33万 | $844.86万 | -10.65% |
| 282 |
BNSOLBinance Staked SOL
|
$104 | $110.30 | $101.30 | $60.91万 | $7.80亿 | -5.11% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 348 |
MMTMeMusic
|
$0.1198 | $0.1292 | $0.1152 | $45.00万 | $4,333.16万 | -3.78% |
| 559 |
FLNCBFLNCB
|
$5.21 | $6.35 | $4.95 | $18.78万 | — | -14.87% |
相关站点
共 40 个
以太坊 _加密货币行情
BEAMX _加密货币行情
Stacks _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _BTC行情
Polkadot _BTC行情
NFPrompt _加密货币行情
USDC _BTC行情
INTWB _币种排行
币安币 _BTC行情
Ondo _币种排行
LayerZero _比特币行情
Ether.fi _比特币
Filecoin _BTC行情
EUR _比特币
Starknet _加密货币行情
Starknet _以太坊ETH价格
Starknet _比特币
Artificial _比特币行情
StraitsX XUSD _币种排行
Aster _比特币行情
Plasma _比特币行情
Bubblemaps _比特币行情
应用链 _BTC行情
大零币 _以太坊ETH价格
RWUSD _比特币行情
USD1 _以太坊ETH价格
Polygon _币种排行
TONToken _数字货币市值
以太坊 _数字货币市值
Avalanche _加密货币行情
Bittensor _比特币
PancakeSwap _比特币
Aave _加密货币行情
Zama _币种排行
Solana _数字货币市值
瑞波币 _币种排行
恒星币 _币种排行
TONToken _比特币
以太坊 _比特币行情