24H 最高$96.78
24H 最低$92.36
今日开盘$93.2
24H 成交量$7.81万
流通市值—
24H 涨跌额($2.40)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
C98Coin98
|
$0.01212 | $0.01234 | $0.0113 | $16.48万 | $1,215.69万 | 3.41% |
| 283 |
THETATHETA
|
$0.1511 | $0.1526 | $0.1388 | $51.53万 | $1.52亿 | 4.35% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0359 | $88.83万 | $3,230.03万 | 0.82% |
| 492 |
AMATBAMATB
|
$333.24 | $352.03 | $315.44 | $21.07万 | — | 1.86% |
| 273 |
OGNOrigin Protocol
|
$0.02389 | $0.02485 | $0.02364 | $54.78万 | $1,615.17万 | -2.21% |
| 92 |
THEThena
|
$0.0369 | $0.042 | $0.0356 | $312.38万 | $172.79万 | 2.50% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 385 |
GMXGMX
|
$8.32 | $8.60 | $8.16 | $34.81万 | $8,412.26万 | -3.26% |
| 359 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $38.14万 | $623.61万 | 3.37% |
| 167 |
MAGICMAGIC
|
$0.0893 | $0.0931 | $0.0816 | $111.94万 | $2,807.59万 | 8.90% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
DIADIA
|
$0.141 | $0.1453 | $0.1328 | $12.22万 | $1,684.08万 | 1.37% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.25万 | $415.15万 | -0.64% |
| 657 |
DGB极特币
|
$0.003 | $0.00307 | $0.00295 | $8.42万 | $5,624.13万 | 0.67% |
| 456 |
OPNOpinion
|
$0.04 | $0.0413 | $0.0377 | $24.53万 | $798.27万 | 2.04% |
| 436 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.21万 | $7.35亿 | 0.79% |
| 625 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.25万 | $2,423.24万 | 1.17% |
| 319 |
MMTMeMusic
|
$0.1257 | $0.127 | $0.1135 | $44.94万 | $4,359.46万 | 5.45% |
| 611 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.86万 | — | 2.71% |
相关站点
共 40 个
AAOIB _BTC行情
Injective _比特币
Sui _比特币行情
Solana _数字货币市值
EUR _比特币行情
NBISB _比特币
EUR _比特币
Polygon _加密货币行情
达世币 _以太坊ETH价格
Near Protocol _比特币
EUR _加密货币行情
艾达币 _比特币
DRAMB _比特币行情
Artificial _币种排行
Quant _加密货币行情
BFUSD _以太坊ETH价格
Injective _加密货币行情
波场 _加密货币行情
Aster _加密货币行情
比特现金 _BTC行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
Injective _比特币行情
Starknet _BTC行情
Filecoin _以太坊ETH价格
Ondo _数字货币市值
BMNRB _比特币
SOXSB _币种排行
Ether.fi _币种排行
Polkadot _比特币
Ethena _以太坊ETH价格
Polygon _币种排行
达世币 _数字货币市值
Ethena _BTC行情
Polkadot _币种排行
Tether Gold _BTC行情
TQQQB _BTC行情
Thena _比特币
TONToken _比特币行情