SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.73
-0.85%
≈ ￥849.618
(-$1.10)
更新于 2026-11-07 18:10:01
24H 最高$133.46
24H 最低$125.02
今日开盘$129.83
24H 成交量$568.43万
流通市值$4,034.79万
24H 涨跌额(-$1.10)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.63万 | $1,215.69万 | -2.55% |
| 390 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.84万 | $1.52亿 | -1.81% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 185 |
PHAPhala Network
|
$0.0361 | $0.0386 | $0.036 | $80.90万 | $3,230.03万 | -4.75% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
| 415 |
OGNOrigin Protocol
|
$0.02347 | $0.02424 | $0.02334 | $25.78万 | $1,615.17万 | -2.66% |
| 118 |
THEThena
|
$0.0372 | $0.0415 | $0.0362 | $154.69万 | $172.79万 | -6.53% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
GMXGMX
|
$8.01 | $8.60 | $7.98 | $35.84万 | $8,412.26万 | -4.87% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0272 | $51.05万 | $623.61万 | -0.73% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.10万 | $1,684.08万 | -3.95% |
| 346 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0753 | $34.59万 | $415.15万 | -3.33% |
| 309 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.64万 | $5,624.13万 | 3.99% |
| 485 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.46万 | $798.27万 | -2.48% |
| 502 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.02万 | $7.35亿 | 0.20% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.69% |
| 347 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1219 | $34.48万 | $4,359.46万 | 0.41% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
相关站点
共 40 个
CyberConnect _比特币
达世币 _比特币行情
QQQB _比特币行情
Ethena USDe _BTC行情
BFUSD _币种排行
牛来 _BTC行情
以太坊 _以太坊ETH价格
SNXXB _比特币
Artificial _数字货币市值
BFUSD _比特币行情
USDC _BTC行情
Arbitrum _数字货币市值
应用链 _数字货币市值
Zilliqa _数字货币市值
大零币 _加密货币行情
BitTensor _比特币行情
PAX Gold _加密货币行情
CyberConnect _数字货币市值
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Solana _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _币种排行
BitTensor _比特币行情
CyberConnect _币种排行
Gram _加密货币行情
BFUSD _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
Huma Finance _比特币
ONEchain _比特币行情
比特币
Aave _比特币行情
SNXXB _以太坊ETH价格
TONToken _比特币
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
USDC _比特币行情
Chainlink _比特币行情