24H 最高$71.00
24H 最低$53.41
今日开盘$53.54
24H 成交量$236.87万
流通市值—
24H 涨跌额($17.10)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
C98Coin98
|
$0.01216 | $0.01299 | $0.01214 | $16.68万 | $1,268.13万 | -4.33% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
PHAPhala Network
|
$0.0375 | $0.0401 | $0.0374 | $66.23万 | $3,329.79万 | -3.35% |
| 489 |
AMATBAMATB
|
$346.03 | $383.73 | $343.16 | $21.42万 | — | -8.96% |
| 243 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $70.34万 | $1,670.22万 | -0.93% |
| 80 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $419.55万 | $221.81万 | -21.38% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
GMXGMX
|
$8.77 | $9.33 | $8.71 | $49.79万 | $9,105.29万 | -2.56% |
| 321 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0281 | $46.82万 | $668.02万 | -6.93% |
| 216 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0833 | $81.37万 | $2,702.03万 | 0.36% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
DIADIA
|
$0.1413 | $0.151 | $0.1407 | $8.48万 | $1,771.84万 | -5.23% |
| 287 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0808 | $54.27万 | $433.64万 | -2.28% |
| 510 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00305 | $20.21万 | $5,942.99万 | -3.14% |
| 306 |
OPNOpinion
|
$0.0401 | $0.0439 | $0.0401 | $48.77万 | $844.86万 | -6.53% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.29万 | $2,549.56万 | -2.20% |
| 377 |
MMTMeMusic
|
$0.1233 | $0.1292 | $0.1226 | $36.29万 | $4,333.16万 | -0.48% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
相关站点
共 40 个
Solana _币种排行
狗币 _币种排行
Celestia _币种排行
Pepe _加密货币行情
Gram _BTC行情
MarsCoin _币种排行
1000CAT _比特币
Quant _BTC行情
PAX Gold _比特币
Bittensor _加密货币行情
波场 _以太坊ETH价格
Hedera _币种排行
Arbitrum _BTC行情
Ripple USD _比特币行情
THORChain _加密货币行情
恒星币 _币种排行
Sei _数字货币市值
PAX Gold _加密货币行情
Space and Time _比特币
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _数字货币市值
Plasma _比特币行情
Chainlink _比特币行情
BFUSD _比特币行情
Hyperliquid _加密货币行情
BFUSD _数字货币市值
Chainlink _数字货币市值
Celestia _比特币行情
Tether Gold _币种排行
Thena _数字货币市值
Bittensor _比特币行情
Official Trump _数字货币市值
QQQB _以太坊ETH价格
EUR _比特币行情
EUR _比特币
Space and Time _数字货币市值
Artificial _比特币
First Digital _数字货币市值
Hyperliquid _比特币行情